시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,290	40	- 0.63%	65,889	413
09:48	6,280	50	- 0.79%	65,564	411
09:47	6,280	50	- 0.79%	65,475	411
09:46	6,270	60	- 0.95%	65,401	410
09:45	6,260	70	- 1.11%	64,167	402
09:44	6,250	80	- 1.26%	63,276	397
09:43	6,260	70	- 1.11%	63,010	395
09:42	6,250	80	- 1.26%	62,834	394
09:41	6,250	80	- 1.26%	62,379	391
09:40	6,250	80	- 1.26%	62,107	390