시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,370	40	+ 0.63%	237,045	1,496
14:59	6,390	60	+ 0.95%	235,921	1,489
14:58	6,390	60	+ 0.95%	235,611	1,487
14:57	6,390	60	+ 0.95%	235,550	1,486
14:56	6,400	70	+ 1.11%	235,078	1,483
14:55	6,410	80	+ 1.26%	235,074	1,483
14:54	6,420	90	+ 1.42%	233,880	1,476
14:53	6,420	90	+ 1.42%	233,329	1,472
14:52	6,410	80	+ 1.26%	233,036	1,470
14:51	6,410	80	+ 1.26%	233,001	1,470