시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,330	0	0.00%	90,673	569
10:18	6,350	20	+ 0.32%	89,443	561
10:17	6,340	10	+ 0.16%	88,617	556
10:16	6,350	20	+ 0.32%	87,523	549
10:15	6,340	10	+ 0.16%	87,275	548
10:14	6,320	10	- 0.16%	87,252	548
10:13	6,340	10	+ 0.16%	86,858	545
10:12	6,370	40	+ 0.63%	85,516	537
10:11	6,380	50	+ 0.79%	85,214	535
10:10	6,340	10	+ 0.16%	84,159	528