시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,350	20	+ 0.32%	95,188	598
10:28	6,330	0	0.00%	95,091	597
10:27	6,350	20	+ 0.32%	94,532	594
10:26	6,330	0	0.00%	93,512	587
10:25	6,340	10	+ 0.16%	92,769	583
10:24	6,350	20	+ 0.32%	92,460	581
10:23	6,350	20	+ 0.32%	92,436	580
10:22	6,360	30	+ 0.47%	92,415	580
10:21	6,350	20	+ 0.32%	92,065	578
10:20	6,320	10	- 0.16%	91,724	576