시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,330	0	0.00%	97,697	614
10:39	6,340	10	+ 0.16%	97,397	612
10:38	6,340	10	+ 0.16%	97,307	611
10:37	6,340	10	+ 0.16%	97,220	611
10:36	6,340	10	+ 0.16%	97,145	610
10:35	6,340	10	+ 0.16%	97,144	610
10:34	6,360	30	+ 0.47%	96,748	608
10:33	6,350	20	+ 0.32%	96,069	603
10:32	6,360	30	+ 0.47%	95,898	602
10:31	6,350	20	+ 0.32%	95,855	602