시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,300	30	- 0.47%	111,053	698
10:50	6,290	40	- 0.63%	110,948	697
10:49	6,310	20	- 0.32%	108,053	679
10:48	6,310	20	- 0.32%	107,652	677
10:47	6,340	10	+ 0.16%	98,461	619
10:46	6,330	0	0.00%	98,414	618
10:45	6,340	10	+ 0.16%	98,320	618
10:44	6,340	10	+ 0.16%	98,278	617
10:43	6,340	10	+ 0.16%	98,273	617
10:42	6,350	20	+ 0.32%	97,714	614