시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,310	20	- 0.32%	113,050	711
11:02	6,300	30	- 0.47%	112,699	708
11:01	6,310	20	- 0.32%	112,677	708
11:00	6,310	20	- 0.32%	112,442	707
10:57	6,310	20	- 0.32%	112,182	705
10:56	6,300	30	- 0.47%	112,154	705
10:55	6,300	30	- 0.47%	111,972	704
10:54	6,310	20	- 0.32%	111,898	703
10:53	6,300	30	- 0.47%	111,855	703
10:52	6,300	30	- 0.47%	111,064	698