시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,360	30	+ 0.47%	123,976	780
11:14	6,360	30	+ 0.47%	123,975	780
11:13	6,360	30	+ 0.47%	123,955	780
11:12	6,340	10	+ 0.16%	117,107	736
11:11	6,330	0	0.00%	117,077	736
11:10	6,340	10	+ 0.16%	116,924	735
11:09	6,330	0	0.00%	116,625	733
11:08	6,320	10	- 0.16%	116,225	731
11:07	6,300	30	- 0.47%	113,916	716
11:05	6,300	30	- 0.47%	113,909	716