시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,380	50	+ 0.79%	128,683	810
11:24	6,380	50	+ 0.79%	128,662	810
11:23	6,390	60	+ 0.95%	128,659	810
11:22	6,380	50	+ 0.79%	128,559	809
11:21	6,380	50	+ 0.79%	127,395	802
11:20	6,370	40	+ 0.63%	127,386	802
11:19	6,380	50	+ 0.79%	126,886	798
11:18	6,370	40	+ 0.63%	126,248	794
11:17	6,360	30	+ 0.47%	126,108	793
11:16	6,360	30	+ 0.47%	124,006	780