시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,370	40	+ 0.63%	131,497	828
11:35	6,360	30	+ 0.47%	131,183	826
11:34	6,370	40	+ 0.63%	130,683	823
11:33	6,370	40	+ 0.63%	130,473	821
11:32	6,350	20	+ 0.32%	130,464	821
11:31	6,350	20	+ 0.32%	129,819	817
11:30	6,370	40	+ 0.63%	129,663	816
11:29	6,380	50	+ 0.79%	129,658	816
11:27	6,360	30	+ 0.47%	129,487	815
11:26	6,360	30	+ 0.47%	129,485	815