시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,400	70	+ 1.11%	248,738	1,571
15:09	6,400	70	+ 1.11%	247,971	1,566
15:08	6,400	70	+ 1.11%	246,169	1,554
15:07	6,400	70	+ 1.11%	243,254	1,535
15:06	6,400	70	+ 1.11%	242,559	1,531
15:05	6,400	70	+ 1.11%	242,137	1,528
15:04	6,390	60	+ 0.95%	241,915	1,527
15:03	6,390	60	+ 0.95%	241,634	1,525
15:02	6,370	40	+ 0.63%	240,458	1,518
15:01	6,360	30	+ 0.47%	238,841	1,507