시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,370	40	+ 0.63%	136,778	861
11:45	6,360	30	+ 0.47%	134,817	849
11:44	6,370	40	+ 0.63%	134,720	848
11:43	6,380	50	+ 0.79%	134,653	848
11:42	6,380	50	+ 0.79%	134,533	847
11:41	6,380	50	+ 0.79%	134,450	847
11:40	6,360	30	+ 0.47%	132,484	834
11:39	6,370	40	+ 0.63%	132,430	834
11:38	6,370	40	+ 0.63%	132,324	833
11:37	6,360	30	+ 0.47%	131,939	831