시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,370	40	+ 0.63%	140,862	887
11:56	6,370	40	+ 0.63%	140,859	887
11:55	6,370	40	+ 0.63%	140,122	883
11:54	6,390	60	+ 0.95%	140,060	882
11:53	6,370	40	+ 0.63%	139,231	877
11:52	6,380	50	+ 0.79%	138,296	871
11:51	6,380	50	+ 0.79%	138,256	871
11:50	6,380	50	+ 0.79%	137,940	869
11:49	6,370	40	+ 0.63%	136,797	861
11:48	6,380	50	+ 0.79%	136,788	861