시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,300	30	- 0.47%	158,360	998
12:09	6,280	50	- 0.79%	157,341	992
12:08	6,290	40	- 0.63%	157,320	992
12:07	6,280	50	- 0.79%	157,011	990
12:05	6,280	50	- 0.79%	156,704	988
12:04	6,310	20	- 0.32%	154,035	971
12:03	6,330	0	0.00%	153,674	969
12:02	6,330	0	0.00%	152,885	964
12:01	6,330	0	0.00%	151,264	953
11:59	6,370	40	+ 0.63%	142,110	895