시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,310	20	- 0.32%	163,694	1,032
12:20	6,300	30	- 0.47%	163,486	1,030
12:19	6,290	40	- 0.63%	162,025	1,021
12:17	6,300	30	- 0.47%	161,902	1,020
12:16	6,280	50	- 0.79%	161,597	1,018
12:15	6,280	50	- 0.79%	161,595	1,018
12:14	6,270	60	- 0.95%	160,129	1,009
12:13	6,300	30	- 0.47%	158,626	1,000
12:12	6,300	30	- 0.47%	158,467	999
12:11	6,300	30	- 0.47%	158,465	999