시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,300	30	- 0.47%	166,150	1,047
12:35	6,300	30	- 0.47%	166,022	1,046
12:34	6,310	20	- 0.32%	165,593	1,044
12:33	6,310	20	- 0.32%	165,285	1,042
12:32	6,310	20	- 0.32%	165,156	1,041
12:30	6,300	30	- 0.47%	165,154	1,041
12:28	6,300	30	- 0.47%	165,134	1,041
12:27	6,300	30	- 0.47%	163,946	1,033
12:23	6,300	30	- 0.47%	163,945	1,033
12:22	6,300	30	- 0.47%	163,696	1,032