시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,310	20	- 0.32%	171,253	1,079
12:49	6,300	30	- 0.47%	171,252	1,079
12:48	6,300	30	- 0.47%	171,024	1,078
12:47	6,300	30	- 0.47%	170,723	1,076
12:46	6,300	30	- 0.47%	170,514	1,075
12:45	6,300	30	- 0.47%	170,503	1,075
12:44	6,310	20	- 0.32%	170,239	1,073
12:43	6,310	20	- 0.32%	169,915	1,071
12:42	6,320	10	- 0.16%	169,088	1,066
12:41	6,300	30	- 0.47%	166,165	1,047