시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,300	30	- 0.47%	172,052	1,084
13:06	6,310	20	- 0.32%	172,026	1,084
13:05	6,300	30	- 0.47%	171,817	1,083
13:04	6,300	30	- 0.47%	171,648	1,082
13:02	6,290	40	- 0.63%	171,602	1,082
12:58	6,290	40	- 0.63%	171,592	1,081
12:57	6,300	30	- 0.47%	171,572	1,081
12:54	6,300	30	- 0.47%	171,460	1,081
12:53	6,310	20	- 0.32%	171,352	1,080
12:52	6,310	20	- 0.32%	171,325	1,080