시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,270	60	- 0.95%	176,801	1,114
13:19	6,270	60	- 0.95%	176,700	1,114
13:18	6,290	40	- 0.63%	175,156	1,104
13:17	6,290	40	- 0.63%	174,360	1,099
13:16	6,310	20	- 0.32%	173,145	1,091
13:15	6,300	30	- 0.47%	173,091	1,091
13:13	6,300	30	- 0.47%	173,077	1,091
13:12	6,310	20	- 0.32%	172,927	1,090
13:10	6,300	30	- 0.47%	172,926	1,090
13:09	6,290	40	- 0.63%	172,758	1,089