| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:34 | 6,240 | 90 | - 1.42% | 183,179 | 1,154 |
| 13:32 | 6,250 | 80 | - 1.26% | 182,978 | 1,153 |
| 13:29 | 6,250 | 80 | - 1.26% | 182,878 | 1,152 |
| 13:28 | 6,250 | 80 | - 1.26% | 182,373 | 1,149 |
| 13:27 | 6,250 | 80 | - 1.26% | 179,699 | 1,132 |
| 13:26 | 6,270 | 60 | - 0.95% | 178,848 | 1,127 |
| 13:25 | 6,270 | 60 | - 0.95% | 177,154 | 1,116 |
| 13:23 | 6,270 | 60 | - 0.95% | 177,029 | 1,116 |
| 13:22 | 6,270 | 60 | - 0.95% | 177,003 | 1,115 |
| 13:21 | 6,270 | 60 | - 0.95% | 176,963 | 1,115 |