시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,250	80	- 1.26%	186,196	1,173
13:45	6,250	80	- 1.26%	185,507	1,169
13:44	6,250	80	- 1.26%	185,451	1,168
13:43	6,260	70	- 1.11%	185,304	1,167
13:42	6,260	70	- 1.11%	185,299	1,167
13:41	6,260	70	- 1.11%	185,194	1,167
13:40	6,260	70	- 1.11%	184,681	1,163
13:37	6,260	70	- 1.11%	184,674	1,163
13:36	6,240	90	- 1.42%	183,394	1,155
13:35	6,240	90	- 1.42%	183,194	1,154