시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	962	28	- 2.83%	148,748	143
12:48	962	28	- 2.83%	146,748	141
12:43	962	28	- 2.83%	146,448	141
12:40	956	34	- 3.43%	146,444	141
12:33	956	34	- 3.43%	146,429	141
12:30	958	32	- 3.23%	144,634	139
12:25	961	29	- 2.93%	144,116	139
12:23	961	29	- 2.93%	144,106	139
12:22	961	29	- 2.93%	141,884	137
12:20	960	30	- 3.03%	141,319	136