시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	957	33	- 3.33%	158,168	152
13:08	957	33	- 3.33%	153,059	147
13:07	957	33	- 3.33%	152,701	147
13:06	958	32	- 3.23%	150,901	145
12:59	958	32	- 3.23%	150,705	145
12:58	958	32	- 3.23%	150,695	145
12:57	957	33	- 3.33%	150,476	145
12:54	956	34	- 3.43%	150,455	145
12:52	958	32	- 3.23%	149,055	144
12:50	962	28	- 2.83%	148,855	143