시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	952	38	- 3.84%	168,926	163
13:22	957	33	- 3.33%	168,118	162
13:21	957	33	- 3.33%	164,764	159
13:20	957	33	- 3.33%	164,752	159
13:19	957	33	- 3.33%	162,948	157
13:18	955	35	- 3.54%	162,643	157
13:17	955	35	- 3.54%	162,056	156
13:15	954	36	- 3.64%	159,109	153
13:14	955	35	- 3.54%	158,998	153
13:11	957	33	- 3.33%	158,200	152