시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	954	36	- 3.64%	187,972	181
13:42	955	35	- 3.54%	187,962	181
13:40	955	35	- 3.54%	186,962	180
13:39	949	41	- 4.14%	184,077	177
13:36	953	37	- 3.74%	184,076	177
13:33	950	40	- 4.04%	182,264	175
13:32	950	40	- 4.04%	182,002	175
13:30	951	39	- 3.94%	176,002	169
13:29	951	39	- 3.94%	173,927	167
13:25	952	38	- 3.84%	168,927	163