시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	954	36	- 3.64%	222,072	213
14:34	954	36	- 3.64%	222,067	213
14:32	954	36	- 3.64%	221,567	213
14:29	954	36	- 3.64%	219,147	211
14:27	955	35	- 3.54%	218,940	210
14:26	956	34	- 3.43%	216,940	208
14:20	957	33	- 3.33%	216,170	208
14:19	955	35	- 3.54%	215,670	207
14:16	957	33	- 3.33%	215,669	207
14:15	955	35	- 3.54%	215,668	207