시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	951	39	- 3.94%	243,225	233
14:47	942	48	- 4.85%	243,224	233
14:46	948	42	- 4.24%	240,724	231
14:45	947	43	- 4.34%	240,723	231
14:44	950	40	- 4.04%	227,746	219
14:43	954	36	- 3.64%	223,983	215
14:42	952	38	- 3.84%	222,212	213
14:39	953	37	- 3.74%	222,155	213
14:37	954	36	- 3.64%	222,144	213
14:36	953	37	- 3.74%	222,073	213