시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	977	13	- 1.31%	20,592	20
09:08	972	18	- 1.82%	18,989	19
09:07	972	18	- 1.82%	13,307	13
09:06	977	13	- 1.31%	11,713	11
09:05	989	1	- 0.10%	3,998	4
09:04	985	5	- 0.51%	3,996	4
09:03	989	1	- 0.10%	3,104	3
09:02	981	9	- 0.91%	2,923	3
09:00	990	0	0.00%	1,648	2