시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	952	38	- 3.84%	245,700	236
14:59	952	38	- 3.84%	245,399	235
14:57	950	40	- 4.04%	245,389	235
14:56	950	40	- 4.04%	244,551	235
14:55	950	40	- 4.04%	244,521	235
14:54	950	40	- 4.04%	244,366	234
14:53	950	40	- 4.04%	244,356	234
14:52	950	40	- 4.04%	244,256	234
14:50	948	42	- 4.24%	244,255	234
14:49	950	40	- 4.04%	243,227	233