시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	965	25	- 2.53%	44,993	44
09:19	967	23	- 2.32%	44,871	44
09:18	960	30	- 3.03%	43,989	43
09:17	960	30	- 3.03%	41,989	41
09:16	960	30	- 3.03%	41,857	41
09:15	966	24	- 2.42%	39,654	38
09:14	972	18	- 1.82%	27,577	27
09:13	972	18	- 1.82%	25,366	25
09:12	972	18	- 1.82%	24,907	24
09:10	972	18	- 1.82%	24,905	24