시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	967	23	- 2.32%	78,439	76
09:42	967	23	- 2.32%	78,351	76
09:41	970	20	- 2.02%	78,060	75
09:40	974	16	- 1.62%	78,009	75
09:39	974	16	- 1.62%	77,910	75
09:38	966	24	- 2.42%	76,656	74
09:37	966	24	- 2.42%	76,538	74
09:36	963	27	- 2.73%	70,885	68
09:35	956	34	- 3.43%	70,832	68
09:34	956	34	- 3.43%	70,482	68