시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	964	26	- 2.63%	82,215	79
09:56	969	21	- 2.12%	81,546	79
09:55	969	21	- 2.12%	80,101	77
09:52	965	25	- 2.53%	80,100	77
09:51	965	25	- 2.53%	79,133	76
09:50	965	25	- 2.53%	79,129	76
09:49	969	21	- 2.12%	78,919	76
09:48	969	21	- 2.12%	78,914	76
09:46	965	25	- 2.53%	78,909	76
09:44	972	18	- 1.82%	78,908	76