시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	963	27	- 2.73%	89,133	86
10:10	967	23	- 2.32%	89,121	86
10:09	967	23	- 2.32%	88,182	85
10:08	963	27	- 2.73%	88,181	85
10:07	967	23	- 2.32%	88,145	85
10:04	963	27	- 2.73%	88,143	85
10:03	967	23	- 2.32%	88,133	85
10:01	962	28	- 2.83%	88,085	85
10:00	962	28	- 2.83%	88,071	85
09:58	968	22	- 2.22%	82,716	80