시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	967	23	- 2.32%	90,128	87
10:33	967	23	- 2.32%	90,105	87
10:30	966	24	- 2.42%	90,100	87
10:28	971	19	- 1.92%	90,015	87
10:27	971	19	- 1.92%	90,005	87
10:24	971	19	- 1.92%	89,995	87
10:23	971	19	- 1.92%	89,895	87
10:19	969	21	- 2.12%	89,157	86
10:18	969	21	- 2.12%	89,151	86
10:16	964	26	- 2.63%	89,134	86