시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	965	25	- 2.53%	131,788	127
11:50	962	28	- 2.83%	131,787	127
11:49	962	28	- 2.83%	131,738	127
11:46	962	28	- 2.83%	131,733	127
11:42	960	30	- 3.03%	131,562	127
11:39	960	30	- 3.03%	131,535	127
11:38	963	27	- 2.73%	131,514	127
11:35	963	27	- 2.73%	131,513	127
11:34	964	26	- 2.63%	131,286	127
11:31	956	34	- 3.43%	131,206	126