시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	956	34	- 3.43%	136,396	131
12:15	956	34	- 3.43%	136,395	131
12:14	956	34	- 3.43%	136,393	131
12:13	956	34	- 3.43%	136,253	131
12:09	956	34	- 3.43%	136,223	131
12:07	956	34	- 3.43%	133,523	129
12:05	958	32	- 3.23%	133,273	128
12:04	958	32	- 3.23%	133,126	128
12:03	962	28	- 2.83%	131,858	127
11:59	962	28	- 2.83%	131,851	127