시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,500	470	- 2.77%	7,510	125
10:04	16,500	470	- 2.77%	7,489	125
10:03	16,740	230	- 1.36%	7,456	124
10:02	16,500	470	- 2.77%	7,435	124
10:01	16,500	470	- 2.77%	7,383	123
10:00	16,500	470	- 2.77%	7,354	122
09:59	16,500	470	- 2.77%	7,338	122
09:58	16,500	470	- 2.77%	7,305	122
09:57	16,500	470	- 2.77%	7,290	121
09:56	16,500	470	- 2.77%	7,263	121