시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,500	470	- 2.77%	8,212	137
10:14	16,550	420	- 2.48%	8,193	136
10:13	16,550	420	- 2.48%	8,156	136
10:12	16,550	420	- 2.48%	8,140	135
10:11	16,690	280	- 1.65%	8,105	135
10:10	16,440	530	- 3.12%	8,068	134
10:09	16,500	470	- 2.77%	7,616	127
10:08	16,740	230	- 1.36%	7,600	126
10:07	16,500	470	- 2.77%	7,570	126
10:06	16,500	470	- 2.77%	7,541	126