시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,420	550	- 3.24%	8,605	143
10:26	16,640	330	- 1.95%	8,586	143
10:25	16,640	330	- 1.95%	8,546	142
10:23	16,640	330	- 1.95%	8,506	141
10:22	16,640	330	- 1.95%	8,446	140
10:21	16,420	550	- 3.24%	8,386	139
10:20	16,420	550	- 3.24%	8,370	139
10:18	16,690	280	- 1.65%	8,288	138
10:17	16,470	500	- 2.95%	8,287	138
10:16	16,500	470	- 2.77%	8,265	137