시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,550	420	- 2.48%	9,651	161
10:39	16,530	440	- 2.59%	9,623	160
10:36	16,790	180	- 1.06%	9,607	160
10:35	16,510	460	- 2.71%	9,180	153
10:33	16,740	230	- 1.36%	9,124	152
10:32	16,500	470	- 2.77%	9,058	151
10:31	16,800	170	- 1.00%	9,034	150
10:30	16,640	330	- 1.95%	8,991	150
10:29	16,640	330	- 1.95%	8,685	144
10:28	16,640	330	- 1.95%	8,645	144