시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,700	270	- 1.59%	11,123	185
11:06	16,700	270	- 1.59%	10,774	179
11:01	16,700	270	- 1.59%	10,764	179
11:00	16,700	270	- 1.59%	10,630	177
10:59	16,700	270	- 1.59%	10,602	176
10:58	16,750	220	- 1.30%	10,572	176
10:56	16,860	110	- 0.65%	10,482	174
10:55	16,860	110	- 0.65%	10,302	171
10:54	16,870	100	- 0.59%	10,262	171
10:53	16,610	360	- 2.12%	10,180	169