시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	16,770	200	- 1.18%	13,481	224
14:26	16,760	210	- 1.24%	13,163	219
14:16	16,700	270	- 1.59%	12,331	205
14:12	16,620	350	- 2.06%	12,262	204
14:11	16,660	310	- 1.83%	12,189	203
14:02	16,700	270	- 1.59%	11,857	197
13:42	16,700	270	- 1.59%	11,838	197
13:24	16,710	260	- 1.53%	11,788	196
12:48	16,650	320	- 1.89%	11,738	195
12:47	16,660	310	- 1.83%	11,723	195