시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,940	30	- 0.18%	383	6
09:04	16,940	30	- 0.18%	283	5
09:03	16,890	80	- 0.47%	250	4
09:02	16,930	40	- 0.24%	214	4
09:01	16,960	10	- 0.06%	101	2
09:00	16,860	110	- 0.65%	14	0