시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,580	390	- 2.30%	3,723	62
09:22	16,580	390	- 2.30%	3,691	62
09:21	16,580	390	- 2.30%	3,654	61
09:18	16,630	340	- 2.00%	3,636	61
09:16	16,630	340	- 2.00%	3,041	51
09:14	16,710	260	- 1.53%	2,522	42
09:13	16,710	260	- 1.53%	2,361	40
09:11	16,780	190	- 1.12%	2,285	38
09:10	16,740	230	- 1.36%	2,267	38
09:07	16,870	100	- 0.59%	398	7