시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,510	460	- 2.71%	4,784	80
09:38	16,510	460	- 2.71%	4,752	80
09:37	16,510	460	- 2.71%	4,538	76
09:36	16,510	460	- 2.71%	4,509	75
09:35	16,510	460	- 2.71%	4,477	75
09:34	16,610	360	- 2.12%	4,312	72
09:30	16,620	350	- 2.06%	4,310	72
09:28	16,750	220	- 1.30%	3,925	66
09:26	16,630	340	- 2.00%	3,885	65
09:24	16,630	340	- 2.00%	3,841	64