시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,790	180	- 1.06%	7,156	119
09:50	16,810	160	- 0.94%	6,957	116
09:49	16,770	200	- 1.18%	6,907	115
09:48	16,360	610	- 3.60%	6,009	100
09:45	16,400	570	- 3.36%	5,910	99
09:44	16,490	480	- 2.83%	4,902	82
09:43	16,490	480	- 2.83%	4,888	82
09:42	16,510	460	- 2.71%	4,858	81
09:41	16,510	460	- 2.71%	4,829	81
09:40	16,510	460	- 2.71%	4,814	81