시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,800	2,800	- 7.07%	235,328	8,750
13:59	36,800	2,800	- 7.07%	235,173	8,744
13:58	36,800	2,800	- 7.07%	235,135	8,743
13:57	36,800	2,800	- 7.07%	235,105	8,742
13:56	36,800	2,800	- 7.07%	235,031	8,739
13:55	36,850	2,750	- 6.94%	234,962	8,737
13:54	36,850	2,750	- 6.94%	234,939	8,736
13:53	36,800	2,800	- 7.07%	234,905	8,734
13:52	36,750	2,850	- 7.20%	234,904	8,734
13:51	36,750	2,850	- 7.20%	234,658	8,725