시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,550	3,050	- 7.70%	239,501	8,903
14:09	36,750	2,850	- 7.20%	238,231	8,857
14:08	36,750	2,850	- 7.20%	237,576	8,833
14:07	36,800	2,800	- 7.07%	237,571	8,833
14:06	36,800	2,800	- 7.07%	236,902	8,808
14:05	36,750	2,850	- 7.20%	236,624	8,798
14:04	36,750	2,850	- 7.20%	236,535	8,794
14:03	36,750	2,850	- 7.20%	236,370	8,788
14:02	36,800	2,800	- 7.07%	235,745	8,765
14:01	36,850	2,750	- 6.94%	235,444	8,754