시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,650	2,950	- 7.45%	254,475	9,451
14:39	36,550	3,050	- 7.70%	253,628	9,420
14:38	36,550	3,050	- 7.70%	253,244	9,406
14:37	36,400	3,200	- 8.08%	252,649	9,384
14:36	36,550	3,050	- 7.70%	250,788	9,317
14:35	36,650	2,950	- 7.45%	250,400	9,302
14:34	36,650	2,950	- 7.45%	250,003	9,288
14:33	36,650	2,950	- 7.45%	249,195	9,258
14:32	36,700	2,900	- 7.32%	248,657	9,238
14:31	36,650	2,950	- 7.45%	248,282	9,225