| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 38,000 | 1,600 | - 4.04% | 36,379 | 1,397 |
| 09:18 | 37,950 | 1,650 | - 4.17% | 35,743 | 1,373 |
| 09:17 | 38,000 | 1,600 | - 4.04% | 34,263 | 1,317 |
| 09:16 | 38,000 | 1,600 | - 4.04% | 32,709 | 1,258 |
| 09:15 | 37,950 | 1,650 | - 4.17% | 31,139 | 1,198 |
| 09:14 | 37,900 | 1,700 | - 4.29% | 30,431 | 1,171 |
| 09:13 | 38,050 | 1,550 | - 3.91% | 27,083 | 1,044 |
| 09:12 | 38,050 | 1,550 | - 3.91% | 23,537 | 910 |
| 09:11 | 38,150 | 1,450 | - 3.66% | 21,903 | 847 |
| 09:10 | 38,250 | 1,350 | - 3.41% | 19,739 | 765 |